Jun 24
2,419.80
2,381.30
2,427.40
2,377.80
+34.30
+1.44%
16:59:59
| Metals
Jul 24
31.775
29.812
31.850
29.700
+1.899
+6.36%
16:59:59
| Metals
Jul 24
84.00
83.38
84.04
83.08
+0.73
+0.88%
17/05
| Energy
Jun 24
80.00
79.36
80.14
79.00
+0.77
+0.97%
16:59:45
| Energy
Jun 24
2.638
2.487
2.654
2.485
+0.143
+5.73%
16:59:43
| Energy
Jul 24
5.0825
4.8803
5.0895
4.8485
+0.2055
+4.21%
16:59:58
| Metals
Jul 24
205.65
198.78
207.12
197.88
+7.75
+3.92%
17/05
| Agriculture
Jul 24
18.09
18.37
18.45
18.06
-0.24
-1.31%
17/05
| Agriculture
Jul 24
650.50
663.00
676.12
650.38
-13.50
-2.03%
17/05
| Agriculture
2,627.00
2,595.00
2,627.00
2,589.00
+40.50
+1.57%
17/05
| Metals
Aug 24
259.52
250.25
260.10
250.25
+2.17
+0.84%
17/05
| Agriculture
Jun 24
2.4888
2.4519
2.4924
2.4509
+0.0451
+1.85%
16:58:56
| Energy
365.60
384.30
387.00
364.60
-18.10
-4.72%
17/05
| Agriculture
Jul 24
447.38
396.55
448.85
429.10
+8.88
+2.03%
17/05
| Agriculture
Jun 24
1,013.00
993.50
1,017.00
968.00
+14.60
+1.46%
16:59:55
| Metals
Jul 24
1,094.70
1,071.05
1,100.50
1,062.00
+23.40
+2.18%
16:59:56
| Metals
Jul 24
18.783
19.103
19.118
18.723
-0.317
-1.66%
17/05
| Agriculture
Jul 24
452.75
457.25
460.40
451.10
-4.25
-0.93%
17/05
| Agriculture
Jul 24
1,227.25
1,216.50
1,231.25
1,215.38
+11.25
+0.93%
17/05
| Agriculture
